PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران
Tehran Securities Exchange Technology Management Co
شاخص بازار دوم - بازار بورس
آخرین مقدار شاخص 2,452,373.76
زمان انتشار 17:17
بیشترین مقدار روز 2482462.55
کمترین مقدار روز 2452517.68
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نماد آخرین معامله قیمت پایانی تعداد حجم ارزش 30 روز
آبادا 15,670
(4.97)
15,720
(4.67)
12,593
6.306 M
99 B
آپ 20,030
(4.98)
21,040
(0.19)
50 93,612
2 B
افق 75,880
(5)
76,470
(4.26)
485
1.029 M
78 B
اميد 8,590
(4.98)
8,760
(3.1)
198
3.324 M
29 B
امين 10,510
0.77
10,430 0 0 0 0
انرژي3 346,060
(5)
354,620
(2.65)
407 127,175
44 B
بالبر 41,160
3.99
39,580 0 0 0 0
بركت 19,510
(4.97)
19,510
(4.97)
1,122
9.177 M
179 B
بسويچ 56,080
(5)
57,720
(2.22)
87 374,525
21 B
بشهاب 93,400
(4.99)
98,020
(0.29)
69 29,560
3 B
بفجر 26,260
(4.99)
27,360
(1.01)
58 532,230
14 B
بكاب 440,170
(4.05)
458,770 0 0 0 0
بوعلي 42,990
(2.61)
42,180
(4.44)
35,237
10.619 M
448 B
پارس 134,710
(4.99)
135,380
(4.52)
222 608,876
82 B
پاسا 25,050
(4.97)
25,830
(2.01)
40 723,783
18 B
پاكشو 77,890
(4.99)
81,070
(1.11)
266 262,218
20 B
پتاير 5,620
0.54
5,590 0 0 0 0
پترول 9,070
(4.93)
9,070
(4.93)
2,133
23.964 M
217 B
پدرخش 151,960
(5)
152,390
(4.73)
905 466,477
71 B
پرداخت 33,830
(5)
35,600
(0.03)
21 11,782
399 M
پسهند 36,340
(4.99)
37,770
(1.25)
100 321,255
12 B
پكرمان 26,780
(4.97)
27,230
(3.37)
114
1.157 M
31 B
پكوير 17,420
(4.96)
18,320
(0.05)
26 24,308
423 M
پلاسك 9,120
(4.9)
9,470
(1.25)
57
1.269 M
12 B
تاپيكو 10,660
(4.99)
10,660
(4.99)
1,198
16.821 M
179 B
تاصيكو 8,700
(4.92)
8,830
(3.5)
664
8.985 M
78 B
تپمپي 25,740
(4.98)
26,410
(2.51)
351 923,914
24 B
تكشا 72,730
(4.99)
72,980
(4.66)
1,548
1.669 M
122 B
تكمبا 11,280
(4.97)
11,690
(1.52)
43
1.265 M
14 B
تكنو 20,060
(4.97)
20,760
(1.66)
71 756,988
15 B
تملت 6,770
(4.92)
7,070
(0.7)
114 952,254
6 B
تنوين 5,070
(4.88)
5,080
(4.69)
1,127
19.115 M
97 B
ثاباد 46,510
(4.98)
47,320
(3.33)
98 646,661
30 B
ثاخت 3,770
(3.08)
3,890 0 0 0 0
ثامان 20,820
(4.97)
21,060
(3.88)
701
2.068 M
43 B
ثاميد 1,770
(4.84)
1,770
(4.84)
3,213
38.129 M
68 B
ثبهساز 3,030
(4.72)
3,050
(4.09)
4,019
49.271 M
150 B
ثشرق 6,860
(0.29)
6,880 0 0 0 0
ثفارس 13,110 0 13,110 0 0 0 0
ثنوسا 16,760
(1.06)
16,940 0 0 0 0
جم 39,790
(4.99)
39,840
(4.87)
791
5.622 M
224 B
جم پيلن 71,690
(5)
71,700
(4.98)
581
1.803 M
129 B
چافست 18,700
(3.71)
19,420 0 0 0 0
چدن 30,160
(4.98)
31,460
(0.88)
65 262,598
8 B
چفيبر 14,250
(4.94)
14,730
(1.73)
81
1.121 M
16 B
چكاپا 6,230
(4.89)
6,380
(2.6)
222
4.065 M
25 B
چكارن 4,030
(4.95)
4,220
(0.47)
95
1.265 M
5 B
چكاوه 12,880
4.97
12,430
1.3
204
1.061 M
14 B
حپترو 38,470
(4.99)
39,450
(2.57)
103 642,882
25 B
حتوكا 41,320
(4.99)
41,960
(3.52)
82 801,593
33 B
حفارس 5,060
(4.89)
5,230
(1.69)
73
3.112 M
16 B
حكشتي 18,810
(4.95)
19,300
(2.48)
558
2.915 M
55 B
خاذين 4,790
(4.96)
5,030
(0.2)
74 500,272
2 B
خاهن 38,170
0.16
38,170
0.16
2,150
5.229 M
200 B
خپارس 5,520
(4.99)
5,520
(4.99)
491
12.170 M
67 B
خپويش 47,370 0 48,500
2.39
2,028
1.466 M
71 B
ختراك 15,770
(5)
16,410
(1.14)
34 673,982
11 B
ختور 33,250
(5)
34,880
(0.34)
51 96,699
3 B
خچرخش 19,190
(5)
19,900
(1.49)
55 717,994
14 B
خراسان 62,640
(0.33)
62,850 0 0 0 0
خريخت 4,400
(4.97)
4,620
(0.22)
46 332,260
1 B
خرينگ 61,140
(4.99)
64,090
(0.4)
92 59,364
4 B
خزر 36,740
(4.99)
36,830
(4.76)
1,177
3.390 M
125 B
خشرق 24,200
(4.99)
24,930
(2.12)
48 827,930
20 B
خفنر 24,800
(4.98)
25,150
(3.64)
295
1.434 M
36 B
خكار 26,050
(5)
27,380
(0.15)
31 49,069
1 B
خكمك 38,220
(5)
40,140
(0.22)
55 53,351
2 B
خلنت 128,640
(5)
132,090
(2.45)
110 180,901
23 B
خمهر 3,010
(4.75)
3,040
(3.8)
734
18.880 M
57 B
خنصير 99,710
(4.99)
103,360
(1.52)
77 144,882
14 B
خوساز 8,520
(4.91)
8,920
(0.45)
31 495,228
4 B
دابور 39,810
(4.99)
39,830
(4.94)
729
1.520 M
61 B
دارو 33,470
4.99
33,090
3.8
1,195
2.950 M
98 B
داسوه 39,000
0.39
38,850 0 0 0 0
دپارس 87,200
(4.99)
91,520
(0.28)
47 30,400
3 B
دتماد 48,360
(3.49)
49,050
(2.12)
1,898
2.159 M
106 B
ددام 18,940 0 19,430
2.59
6,467
24.794 M
482 B
درازك 39,860
(4.98)
41,140
(1.93)
33 446,233
18 B
دروز 20,100
(0.45)
19,620
(2.82)
614
2.345 M
46 B
دزهراوي 9,710
(4.99)
10,070
(1.47)
162
1.407 M
14 B
دسبحان 21,280
(4.96)
21,300
(4.87)
515
2.182 M
46 B
دسينا 30,410
(5)
31,400
(1.91)
139 575,012
17 B
دشيمي 55,960
(4.99)
57,500
(2.38)
80 385,319
22 B
دعبيد 26,330
(4.98)
27,280
(1.55)
228 557,932
15 B
دفرا 27,680
(4.98)
28,910
(0.76)
134 259,175
7 B
دلر 38,980
(5)
40,510
(1.27)
153 307,830
12 B
دلقما 26,900
(4.98)
28,200
(0.39)
43 137,273
4 B
ديران 37,120
(4.99)
37,860
(3.1)
130 767,380
28 B
رتكو 18,110
(4.98)
18,150
(4.77)
1,483
5.947 M
108 B
ركيش 24,620
(4.98)
25,820
(0.35)
18 131,290
3 B
زپارس 122,810
(5)
128,110
(0.9)
20 65,903
8 B
زكوثر 23,060
(4.99)
23,810
(1.9)
84 744,878
17 B
زمگسا 36,660
(4.98)
38,520
(0.16)
35 42,849
2 B
ساربيل 46,740
(4.98)
48,760
(0.87)
50 175,748
8 B
سبجنو 38,950
(5)
39,310
(4.12)
1,261
3.230 M
127 B
سبهان 105,830
(5)
107,930
(3.11)
7,189
5.108 M
551 B
سپ 18,930
4.99
18,390
2
1,714
7.351 M
135 B
سخاش 124,280
(5)
125,880
(3.78)
2,911
1.758 M
221 B
سخوز 21,100
(4.61)
21,370
(3.39)
1,226
3.584 M
77 B
سدشت 42,590
4.98
40,640
0.17
48 41,966
2 B
سدور 15,750
5
15,750
5
1,215
7.632 M
120 B
سصفها 417,080 0 417,080 0 0 0 0
سفار 160,330
(5)
163,830
(2.92)
89 165,078
26 B
سقاين 63,130
4.99
61,900
2.94
2,585
2.812 M
174 B
سمازن 9,890
(5)
10,170
(2.31)
130
2.130 M
21 B
سنير 175,660
5
175,640
4.99
6,310
3.973 M
698 B
سهرمز 24,340
(5)
25,610
(0.04)
10 9,316
227 M
سيتا 15,080
0.13
15,100
0.27
20,258
32.305 M
488 B
سيدكو 5,890
(5)
6,080
(1.94)
220
3.124 M
18 B
سيستم 38,900
(4.98)
39,000
(4.74)
597
1.899 M
74 B
سيلام 8,480
(4.93)
8,550
(4.15)
1,944
12.000 M
103 B
سيمرغ 16,730
(5)
17,430
(1.02)
85 553,462
9 B
شاملا 55,770
(4.99)
58,250
(0.77)
64 129,686
7 B
شپارس 20,870
(4.96)
20,870
(4.96)
586
7.746 M
162 B
شتران 7,410
(5)
7,410
(5)
2,125
15.448 M
114 B
شدوص 32,440
(4.98)
33,040
(3.22)
59 938,113
30 B
شسپا 24,520
(5)
25,090
(2.79)
68
1.338 M
33 B
شستا 18,850
(4.99)
18,900
(4.74)
13,284
72.432 M
1,369 B
شسينا 161,500
(4.99)
168,320
(0.98)
121 56,450
9 B
شفا 45,410
(5)
47,120
(1.42)
65 290,761
13 B
شفارس 49,720
(4.99)
52,230
(0.19)
33 35,528
2 B
شكربن 103,850
(4.99)
107,810
(1.37)
33 121,260
13 B
شكلر 60,640
(0.07)
61,850
1.93
2,461
2.334 M
144 B
شگل 24,500
(3.77)
24,370
(4.28)
1,310
4.413 M
108 B
شلعاب 14,380
(4.96)
14,890
(1.59)
58
1.041 M
15 B
شوينده 34,660
(4.99)
35,500
(2.69)
297 720,032
25 B
شيران 33,590
(4.98)
34,510
(2.38)
302
1.285 M
43 B
غاذر 54,210
(4.99)
56,710
(0.61)
14 108,084
6 B
غالبر 14,110
(4.98)
14,330
(3.5)
680
2.792 M
40 B
غبهنوش 87,840
(5)
92,330
(0.14)
41 15,325
1 B
غپاك 12,470
(4.95)
12,470
(4.95)
566
6.195 M
77 B
غچين 73,320
(4.99)
76,270
(1.17)
60 143,293
11 B
غدام 469,380
(5)
487,220
(1.39)
73 26,945
13 B
غدشت 238,690
(5)
240,990
(4.08)
652 183,726
44 B
غزر 22,640
(13.49)
22,770
(12.99)
9,797
6.305 M
144 B
غسالم 4,340
(4.82)
4,460
(2.19)
279
4.836 M
21 B
غشاذر 26,180
3.85
26,070
3.41
5,840
22.437 M
585 B
غشان 7,640
(4.98)
7,830
(2.61)
238
3.108 M
24 B
غشصفا 34,040
(5)
34,450
(3.85)
1,348
2.587 M
89 B
غشهد 7,240
(4.99)
7,470
(1.97)
103
2.436 M
18 B
غگرجي 25,240
(4.97)
26,250
(1.17)
48 436,549
11 B
غگل 4,000
(0.5)
4,020 0 0 0 0
غمهرا 73,820
(4.99)
77,690
(0.01)
15 1,564
115 M
غنوش 69,200
(5)
72,190
(0.89)
60 117,778
8 B
فاذر 25,550
(4.98)
26,210
(2.53)
175 907,865
23 B
فاراك 6,170
(4.93)
6,460
(0.46)
159 676,941
4 B
فارس 9,100
(4.91)
9,280
(3.03)
640
7.260 M
66 B
فايرا 19,540
(4.96)
19,710
(4.13)
302
1.979 M
39 B
فپنتا 456,000
(5)
459,720
(4.22)
195 83,650
38 B
فجام 10,820
(4.16)
11,410
1.06
9,973
62.081 M
708 B
فسازان 32,780
(4.99)
32,780
(4.99)
81
1.686 M
55 B
فسپا 38,780
(5)
38,790
(4.97)
320
2.429 M
94 B
فسرب 103,230
(5)
108,280
(0.35)
97 31,159
3 B
فلامي 47,070
(4.99)
49,510
(0.06)
22 10,467
493 M
فمراد 204,980
(5)
214,970
(0.37)
53 16,854
3 B
فنوال 23,050
(4.99)
24,180
(0.33)
42 128,054
3 B
فنورد 283,550
(5)
283,550
(5)
83 162,510
46 B
قپيرا 112,210
(5)
118,030
(0.07)
13 5,916
664 M
قثابت 58,470
(4.99)
61,220
(0.52)
118 79,916
5 B
قرن 60,920
(4.99)
62,540
(2.46)
86 366,250
22 B
قزوين 38,220
(5)
39,760
(1.17)
168 287,210
11 B
قشكر 4,030
0.75
4,000 0 0 0 0
قشهد 34,020
(4.41)
35,590 0 0 0 0
قصفها 153,970
(5)
158,840
(1.99)
191 118,170
18 B
قلرست 32,860
(4.97)
34,540
(0.12)
15 36,302
1 B
قمرو 28,940
(4.99)
30,420
(0.13)
31 38,391
1 B
قنيشا 59,170
(0.03)
59,190 0 0 0 0
قهكمت 43,630
(4.99)
45,810
(0.24)
21 53,340
2 B
كاذر 36,030
(4.98)
37,600
(0.84)
87 219,698
8 B
كاما 18,490
(4.98)
19,150
(1.59)
383
1.293 M
24 B
كاوه 16,080
(4.96)
16,150
(4.55)
2,407
21.147 M
342 B
كبافق 51,290
(4.98)
53,450
(0.98)
152 177,220
9 B
كپارس 179,190
(5)
179,960
(4.59)
186 231,369
41 B
كپشير 28,450
(4.98)
29,300
(2.14)
322 721,243
21 B
كترام 48,090
(5)
50,540
(0.16)
30 30,201
1 B
كحافظ 13,240
(4.95)
13,700
(1.65)
140
1.122 M
15 B
كخاك 47,430
(4.99)
48,900
(2.04)
115 391,869
19 B
كدما 283,950
(5)
297,280
(0.54)
134 17,917
5 B
كرازي 32,760
(4.99)
34,000
(1.39)
119 387,772
13 B
كساپا 40,280
(4.98)
42,370
(0.05)
12 9,970
402 M
كسرا 24,810
(4.98)
25,610
(1.91)
127 704,989
17 B
كسرام 11,670
(4.97)
12,210
(0.57)
57 498,097
6 B
كسعدي 20,220
(4.98)
20,970
(1.46)
87 660,354
13 B
كطبس 62,430
(4.99)
64,180
(2.33)
204 341,616
21 B
كفپارس 4,970
(4.97)
5,210
(0.38)
94 646,954
3 B
كفرا 56,430
(4.98)
57,930
(2.46)
173 403,228
23 B
كگاز 19,050
(4.99)
19,760
(1.45)
91 696,737
13 B
كلوند 36,500
(5)
37,390
(2.68)
64 666,789
24 B
كماسه 54,210
(4.99)
56,080
(1.72)
103 290,224
16 B
كمنگنز 107,320
(4.99)
112,880
(0.07)
29 6,443
691 M
كنور 39,070
(4.99)
39,250
(4.55)
640
2.106 M
83 B
كهمدا 12,380
(4.99)
12,880
(1.15)
108 863,273
11 B
كوير 22,640
(4.99)
23,710
(0.5)
83 419,657
10 B
لابسا 56,520
(4.99)
59,140
(0.59)
37 98,226
6 B
لپارس 105,830
(4.99)
109,640
(1.57)
190 134,732
14 B
لسرما 26,250
5
26,240
4.96
691
2.880 M
76 B
لوتوس 11,840
(4.98)
12,300
(1.28)
80
1.039 M
12 B
ما 7,790
(4.88)
8,160
(0.37)
34 408,834
3 B
مبين 13,790
(4.96)
14,380
(0.9)
129
1.484 M
20 B
مداران 23,750
(4.96)
24,450
(2.16)
200 860,099
20 B
نمرينو 52,820
(5)
55,230
(0.67)
35 118,648
6 B
نوري 55,450
(4.99)
57,030
(2.28)
537 742,015
41 B
هاي وب 26,820
(4.99)
26,880
(4.78)
177
1.644 M
44 B
همراه 25,310
(4.99)
25,840
(3)
1,167
3.269 M
84 B
وآذر 119,340
(5)
122,510
(2.48)
55 187,354
22 B
واتي 10,830
(5)
10,950
(3.95)
304
3.396 M
37 B
واعتبار 6,610
(2.94)
6,710
(1.47)
860
11.144 M
75 B
وايران 15,200
(5)
15,610
(2.44)
67
1.472 M
22 B
وتوس 23,250
(4.99)
23,720
(3.06)
58
1.220 M
28 B
وخاور 10,080
(5)
10,350
(2.45)
221
2.957 M
30 B
وساپا 6,740
(4.94)
7,060
(0.42)
120 564,838
4 B
وساربيل 1,220
(4.69)
1,280 0 0 0 0
وساشرقي 950
(4.04)
990 0 0 0 0
وساغربي 740
(3.9)
770 0 0 0 0
وسبوشهر 1,200
(4.76)
1,260 0 2 37,361
45 M
وسخراج 2,110
(4.95)
2,220 0 4 10,000
21 M
وسخراش 1,310
(4.38)
1,370 0 0 0 0
وسخوز 930
(4.12)
970 0 1 6,000
6 M
وسرضوي 980
(4.85)
1,030 0 0 0 0
وسزنجان 1,350
(4.93)
1,420 0 0 0 0
وسصفا 1,020
(4.67)
1,070 0 2 15,194
15 M
وسفارس 980
(4.85)
1,030 0 0 0 0
وسقم 1,340
(4.96)
1,410 0 1 7,500
10 M
وسكاب 5,460
(4.88)
5,470
(4.7)
909
14.302 M
78 B
وسكرد 750
(3.85)
780 0 0 0 0
وسكرشا 1,200
(4.76)
1,260 0 1 4,263
5 M
وسكرمان 980
(4.85)
1,030 0 2 7,600
7 M
وسكهبو 1,080
(4.42)
1,130 0 0 0 0
وسگلستا 1,180
(4.84)
1,240 0 0 0 0
وسگيلا 790
(4.82)
830 0 5 52,515
41 M
وسلرستا 860
(4.44)
900 0 2 64,091
55 M
وسمازن 940
(4.08)
980 0 5 47,900
45 M
وسمركز 1,330
(5)
1,400 0 0 0 0
وسهمدا 850
(4.49)
890 0 0 0 0
وسيزد 1,220
(4.69)
1,280 0 0 0 0
وسيستا 760
(3.8)
790 0 6 56,750
43 M
وسيلام 1,180
(4.84)
1,240 0 7 74,856
88 M
ولپارس 7,330
2.37
7,260
1.4
36,016
55.418 M
403 B
ولغدر 28,140
(5)
28,830
(2.67)
44 858,871
24 B
ولملت 9,540
4.95
9,490
4.4
3,959
27.089 M
257 B
وملي 221,160
(5)
230,030
(1.19)
111 50,461
11 B
سابقه شاخص
تاریخ آخرین مقدار کمترین بیشترین
1399/10/29 2,452,370 2,452,370 2,482,460
1399/10/27 2,515,320 2,515,320 2,587,350
1399/10/24 2,595,020 2,594,990 2,632,300
1399/10/23 2,645,300 2,645,300 2,703,500
1399/10/22 2,709,140 2,702,950 2,714,340
1399/10/21 2,698,460 2,687,880 2,707,110
1399/10/20 2,670,900 2,670,880 2,701,210
1399/10/17 2,707,580 2,705,660 2,759,130
سابقه شاخص روز جاری
زمان مقدار شاخص درصد تغییر کمترین بیشترین
08:30 2,515,328.41 0 0 0
08:35 2,515,328.41 0 0 0
08:40 2,515,328.41 0 0 0
08:45 2,515,328.41 0 0 0
08:50 2,515,328.41 0 0 0
08:55 2,515,328.41 0 0 0
09:00 2,515,328.41 0 0 0
09:05 2,482,462.55
(1.3066)
2,482,462.55 2,482,462.55
09:10 2,477,170.61
(1.517)
2,482,462.55 2,482,462.55
09:15 2,473,419.11
(1.6662)
2,477,170.61 2,482,462.55
09:20 2,469,694.26
(1.8142)
2,473,419.11 2,482,462.55
09:25 2,468,736.46
(1.8523)
2,469,694.26 2,482,462.55
09:30 2,467,764.21
(1.891)
2,468,736.46 2,482,462.55
09:35 2,465,045.35
(1.9991)
2,467,764.21 2,482,462.55
09:40 2,464,479.99
(2.0215)
2,465,045.35 2,482,462.55
09:45 2,464,244.28
(2.0309)
2,464,479.99 2,482,462.55
09:50 2,463,696.83
(2.0527)
2,464,244.28 2,482,462.55
09:55 2,463,732.09
(2.0513)
2,463,696.83 2,482,462.55
10:00 2,463,527.10
(2.0594)
2,463,696.83 2,482,462.55
10:05 2,463,273.50
(2.0695)
2,463,527.10 2,482,462.55
10:10 2,462,282.23
(2.1089)
2,463,273.50 2,482,462.55
10:15 2,462,027.89
(2.119)
2,462,282.23 2,482,462.55
10:20 2,461,818.13
(2.1274)
2,462,027.89 2,482,462.55
10:25 2,461,642.78
(2.1343)
2,461,818.13 2,482,462.55
10:30 2,461,534.69
(2.1386)
2,461,642.78 2,482,462.55
10:35 2,461,037.14
(2.1584)
2,461,534.69 2,482,462.55
10:40 2,460,884.15
(2.1645)
2,461,037.14 2,482,462.55
10:45 2,460,520.59
(2.179)
2,460,884.15 2,482,462.55
10:50 2,460,416.16
(2.1831)
2,460,520.59 2,482,462.55
10:55 2,460,190
(2.1921)
2,460,416.16 2,482,462.55
11:00 2,460,034.58
(2.1983)
2,460,190 2,482,462.55
11:05 2,460,004.28
(2.1995)
2,460,034.58 2,482,462.55
11:10 2,459,183.04
(2.2321)
2,460,004.28 2,482,462.55
11:15 2,459,077.13
(2.2363)
2,459,183.04 2,482,462.55
11:20 2,458,926.58
(2.2423)
2,459,077.13 2,482,462.55
11:25 2,458,827.94
(2.2462)
2,458,926.58 2,482,462.55
11:30 2,457,599.71
(2.2951)
2,458,827.94 2,482,462.55
11:35 2,456,857.75
(2.3246)
2,457,599.71 2,482,462.55
11:40 2,456,881.30
(2.3236)
2,456,857.75 2,482,462.55
11:45 2,456,824.36
(2.3259)
2,456,857.75 2,482,462.55
11:50 2,456,698.78
(2.3309)
2,456,824.36 2,482,462.55
11:55 2,455,838.96
(2.3651)
2,456,698.78 2,482,462.55
12:00 2,453,903.27
(2.442)
2,455,838.96 2,482,462.55
12:05 2,453,749.84
(2.4481)
2,453,903.27 2,482,462.55
12:10 2,453,576.56
(2.455)
2,453,749.84 2,482,462.55
12:15 2,453,436.43
(2.4606)
2,453,576.56 2,482,462.55
12:20 2,453,194.32
(2.4702)
2,453,436.43 2,482,462.55
12:25 2,453,062.06
(2.4755)
2,453,194.32 2,482,462.55
12:30 2,452,517.68
(2.4971)
2,453,062.06 2,482,462.55
12:35 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
12:40 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
12:45 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
12:50 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
12:55 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
13:00 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
13:05 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
13:10 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
13:15 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
13:20 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
13:25 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
13:30 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
13:35 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
13:40 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
13:45 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
13:50 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
13:55 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
14:00 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
14:05 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
14:10 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
14:15 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
14:20 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
14:25 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
14:30 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
14:35 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
14:40 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
14:45 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
14:50 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
14:55 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
15:00 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
15:05 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
15:10 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
15:15 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
15:20 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
15:25 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
15:30 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
15:35 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
15:40 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
15:45 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
15:50 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
15:55 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
16:00 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
16:05 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
16:10 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
16:15 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
16:20 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
16:25 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
16:30 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
16:35 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
16:40 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
16:45 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
16:50 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
16:55 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
17:00 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
17:04 2,452,517.68
(2.4971)
2,452,517.68 2,482,462.55
17:17 2,452,373.76
(2.5028)
2,452,517.68 2,482,462.55