PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران
Tehran Securities Exchange Technology Management Co
شاخص بازار دوم - بازار بورس
آخرین مقدار شاخص 2,623,100.70
زمان انتشار 18:05
بیشترین مقدار روز 2623103.65
کمترین مقدار روز 2609712.46
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نماد آخرین معامله قیمت پایانی تعداد حجم ارزش 30 روز
آبادا 9,900
(2.65)
10,040
(1.28)
1,902
1.002 M
10 B
آپ 11,230
2.18
11,400
3.73
1,523
9.286 M
106 B
اپال 22,540
(0.84)
22,720
(0.04)
972 972,280
22 B
اتكام 5,051
4.99
5,041
4.78
489
6.899 M
35 B
افق 42,810
1.01
42,400
0.05
340 334,198
14 B
اميد 7,750
1.84
7,640
0.39
215
1.264 M
10 B
امين 12,200
0.25
12,180
0.08
2,514
1.920 M
23 B
انرژي3 105,400
1.06
106,110
1.75
5,872
3.714 M
394 B
بالبر 20,130
4.95
20,060
4.59
298 897,213
18 B
بركت 18,470
1.88
18,580
2.48
7,118
17.161 M
319 B
بسويچ 14,460
(3.21)
14,700
(1.61)
198 384,642
6 B
بشهاب 143,000
2.65
142,990
2.64
649 284,010
41 B
بفجر 11,440
2.14
11,240
0.36
350
1.818 M
21 B
بكاب 71,070
4.99
70,500
4.15
864 523,524
37 B
بوعلي 73,730
1.6
73,100
0.73
2,229 817,586
60 B
پارس 191,150
1.12
189,460
0.23
644 295,519
56 B
پاسا 13,560
2.11
13,360
0.6
168 383,986
5 B
پاكشو 6,030
(0.17)
6,040 0 294
4.235 M
26 B
پتاير 1,965
(0.35)
1,955
(0.86)
797
14.058 M
27 B
پترول 2,557
(0.04)
2,561
0.12
3,747
50.942 M
130 B
پدرخش 18,280
0.88
17,900
(1.21)
1,156
2.393 M
43 B
پرداخت 12,450
(1.19)
12,450
(1.19)
134 464,401
6 B
پسهند 29,350
(1.08)
29,420
(0.84)
179 354,188
10 B
پكرمان 20,010 0 20,000
(0.05)
208 390,202
8 B
پكوير 5,660
(2.41)
5,710
(1.55)
622
1.897 M
11 B
پلاسك 4,290
3.97
4,176
1.21
259
1.389 M
6 B
تاپيكو 14,310
3.55
14,100
2.03
1,186
9.390 M
132 B
تاصيكو 9,150
3.16
8,900
0.34
518
3.520 M
32 B
تپمپي 19,050
(0.37)
19,000
(0.63)
382 984,313
19 B
تكشا 32,170
0.63
31,380
(1.85)
489 876,216
27 B
تكمبا 3,900
3.45
3,852
2.18
330
3.025 M
12 B
تكنو 7,340
(3.67)
7,340
(3.67)
334
2.588 M
19 B
تملت 2,668
0.34
2,644
(0.56)
623
4.315 M
11 B
تنوين 5,480
3.98
5,350
1.52
254
2.807 M
15 B
ثاباد 44,290
(5)
45,730
(1.91)
86 120,003
5 B
ثاخت 1,772
1.43
1,772
1.43
836
14.383 M
25 B
ثامان 8,830
(4.64)
9,170
(0.97)
158 355,309
3 B
ثاميد 1,451
1.11
1,435 0 0 0 0
ثبهساز 1,571
1.62
1,576
1.94
1,472
8.846 M
14 B
ثشرق 3,950
4.94
3,822
1.54
236
2.087 M
8 B
ثفارس 7,450
4.93
7,350
3.52
905
6.128 M
45 B
ثنوسا 4,740
1.28
4,840
3.42
1,071
13.010 M
63 B
جم 48,540
(1.1)
49,150
0.14
438 400,938
20 B
جم پيلن 125,600
(1.99)
127,020
(0.88)
506 441,211
56 B
چافست 8,200
(3.19)
8,300
(2.01)
250 784,954
6 B
چدن 2,543
3.92
2,512
2.66
566
7.641 M
19 B
چفيبر 6,110
0.83
6,090
0.5
241
1.197 M
7 B
چكاپا 2,929
0.86
2,909
0.17
1,239
13.266 M
39 B
چكارن 2,631
0.96
2,629
0.88
465
6.839 M
18 B
چكاوه 7,730
(0.9)
7,720
(1.03)
511
2.958 M
23 B
حپترو 23,720
0.42
23,670
0.21
208 335,023
8 B
حتوكا 11,940
2.05
11,790
0.77
294 742,013
9 B
حفارس 3,549
1.87
3,490
0.17
554
10.357 M
36 B
حكشتي 13,080
1.4
13,000
0.78
1,284
5.317 M
69 B
خاذين 2,848
4.98
2,813
3.69
1,082
23.535 M
66 B
خاهن 4,980
(2.73)
5,090
(0.59)
1,166
10.946 M
56 B
خپارس 1,112
(1.07)
1,124 0 0 0 0
خپويش 74,800
2.2
73,960
1.05
220 103,983
8 B
ختراك 5,840
4.85
5,720
2.69
883
12.030 M
69 B
ختور 14,900
2.12
14,630
0.27
2,984
11.180 M
164 B
خچرخش 9,000
2.51
9,140
4.1
599
4.537 M
41 B
خراسان 112,050
(0.66)
112,690
(0.09)
307 107,827
12 B
خريخت 3,149
1.65
3,098 0 0 0 0
خرينگ 26,500
3.07
26,040
1.28
823
1.563 M
41 B
خزر 10,700
4.7
10,650
4.21
1,478
7.361 M
78 B
خشرق 12,530
4.5
12,390
3.34
688
3.319 M
41 B
خفنر 7,290
4.89
7,200
3.6
1,109
5.587 M
40 B
خكار 3,712
3.51
3,687
2.82
1,666
24.062 M
89 B
خكمك 24,720
0.04
24,690
(0.08)
1,455
4.380 M
108 B
خلنت 67,400
4.56
66,090
2.53
713 479,753
32 B
خمهر 1,988
2.85
1,997
3.31
1,309
39.523 M
79 B
خنصير 18,970
0.21
18,660
(1.43)
4,512
19.417 M
362 B
خوساز 6,800
4.45
6,760
3.84
524
4.798 M
32 B
دابور 22,570
(1.74)
22,930
(0.17)
135 80,108
2 B
دارو 30,460
(1.23)
30,730
(0.36)
155 237,383
7 B
داسوه 26,020
(0.5)
26,430
1.07
584
1.035 M
27 B
دپارس 28,310
(1.08)
28,610
(0.03)
113 90,486
3 B
دتماد 43,010
0.12
43,020
0.14
176 137,419
6 B
ددام 8,800
(1.9)
8,850
(1.34)
413
1.094 M
10 B
درازك 35,210
(1.51)
35,760
0.03
65 87,884
3 B
دروز 23,500
0.51
23,270
(0.47)
284
1.486 M
35 B
دزهراوي 4,550
1.36
4,500
0.25
279
1.507 M
7 B
دسبحان 14,740
2.01
14,490
0.28
116 145,204
2 B
دسينا 20,600
1.33
20,410
0.39
58 174,492
4 B
دشيمي 23,500
(0.3)
23,440
(0.55)
226 508,204
12 B
دعبيد 19,720
4.45
19,400
2.75
433
1.694 M
33 B
دفرا 27,000
(0.7)
27,150
(0.15)
60 73,769
2 B
دلر 42,980
0.42
42,810
0.02
243 486,591
21 B
دلقما 21,380
4.96
21,210
4.12
604
1.468 M
31 B
ديران 20,920
1.01
20,900
0.92
724
1.545 M
32 B
رتكو 7,460
(0.93)
7,480
(0.66)
237 785,605
6 B
ركيش 5,700
4.97
5,550
2.21
232
1.505 M
9 B
زپارس 25,100
0.12
25,070 0 0 0 0
زكوثر 14,800 0 14,750
(0.34)
698
1.731 M
26 B
زمگسا 17,450
2.77
17,030
0.29
196 644,561
11 B
ساربيل 21,990
(3.34)
22,480
(1.19)
216 270,633
6 B
سبجنو 35,000
0.03
35,020
0.09
52 51,888
2 B
سبهان 45,710
1.74
45,510
1.29
537 297,195
14 B
سپ 30,390
0.2
30,320
(0.03)
161 221,792
7 B
سپيد 60,000
2.46
59,170
1.04
3,087
2.596 M
154 B
سخاش 87,900
1.48
87,080
0.53
289 99,024
9 B
سخوز 23,610
(0.8)
23,740
(0.25)
94 142,522
3 B
سدشت 28,470 0 28,180
(1.02)
326 257,823
7 B
سدور 5,640
(0.18)
5,630
(0.35)
184
1.452 M
8 B
سصفها 28,920
1.26
28,720
0.56
261 400,827
12 B
سفار 56,300
0.59
56,250
0.5
332 127,578
7 B
سقاين 43,080
(1.42)
43,370
(0.76)
137 127,034
5 B
سمازن 13,700
1.03
13,610
0.37
147 513,344
7 B
سنير 30,920
(4.98)
31,030
(4.64)
1,214
1.122 M
35 B
سهرمز 14,300
(2.85)
14,640
(0.54)
122 190,554
3 B
سيتا 9,180
0.88
9,140
0.44
1,497
2.198 M
20 B
سيدكو 5,790
(0.52)
5,820 0 69 513,198
3 B
سيستم 4,950
(1.39)
5,010
(0.2)
186
1.375 M
7 B
سيلام 6,700
(4.83)
7,040 0 0 0 0
سيمرغ 23,310
1.17
23,350
1.35
550
1.293 M
30 B
شاملا 10,620
4.94
10,410
2.87
36 290,554
3 B
شپارس 7,740
4.17
7,710
3.77
499
1.853 M
14 B
شتران 4,215
2.18
4,191
1.6
3,316
27.715 M
116 B
شدوص 11,790
(3.12)
11,630
(4.44)
901
6.066 M
71 B
شسپا 3,483
0.32
3,486
0.4
1,022
15.719 M
55 B
شستا 10,750
(0.09)
10,750
(0.09)
11,741
65.980 M
709 B
شسينا 3,200 0 3,200 0 0 0 0
شغدير 98,050
1.09
97,830
0.87
767 791,017
77 B
شفا 16,390
(1.5)
16,650
0.06
301 641,009
11 B
شفارس 1,089
1.49
1,090
1.58
614
16.927 M
18 B
شكربن 96,630
4.98
96,010
4.3
444 448,926
43 B
شكلر 38,790
4.98
38,770
4.93
742
1.542 M
60 B
شگل 6,520
(1.06)
6,580
(0.15)
119 319,553
2 B
شلعاب 5,950 0 6,050
1.68
545
2.484 M
15 B
شوينده 19,180
0.89
19,000
(0.05)
167 334,230
6 B
شيران 21,240
0.38
21,190
0.14
614
1.532 M
33 B
غاذر 43,200
0.65
42,920 0 0 0 0
غالبر 11,400
0.35
11,370
0.09
386
1.124 M
13 B
غبهنوش 76,980
0.38
76,690 0 0 0 0
غپاك 13,200
0.92
13,420
2.6
451
1.727 M
23 B
غچين 12,140
2.27
12,000
1.1
358 927,870
11 B
غدام 102,360
2.27
99,440
(0.65)
1,198 460,880
46 B
غدشت 20,390
(4.99)
21,460 0 0 0 0
غزر 10,500
1.74
10,550
2.23
3,089
4.749 M
50 B
غسالم 2,792
1.2
2,778
0.69
633
6.679 M
19 B
غشاذر 5,200
(1.7)
5,280
(0.19)
174
1.141 M
6 B
غشان 4,470
(1.5)
4,494
(0.97)
275
2.450 M
11 B
غشصفا 29,860
4.99
29,510
3.76
1,028
1.924 M
57 B
غشهد 4,425
4.98
4,331
2.75
164
2.025 M
9 B
غكورش 47,350
(0.57)
47,600
(0.04)
2,218
1.210 M
58 B
غگرجي 2,030
(1.74)
2,032
(1.65)
474
8.100 M
16 B
غگل 3,219
1.07
3,209
0.75
1,357
20.736 M
67 B
غمهرا 9,260
(0.64)
9,320 0 0 0 0
غنوش 14,380
0.07
14,370 0 0 0 0
فاذر 873
4.93
859
3.25
1,722
107.350 M
92 B
فاراك 1,487
2.34
1,478
1.72
1,109
30.421 M
45 B
فارس 10,300
1.78
10,160
0.4
1,916
25.176 M
256 B
فايرا 15,210
(1.43)
15,350
(0.52)
691
2.628 M
40 B
فپنتا 450,150
1.33
444,730
0.11
104 5,629
3 B
فجام 3,966
1.77
3,925
0.72
268
1.042 M
4 B
فسازان 19,450
0.93
19,270 0 0 0 0
فسبزوار 34,800
(0.49)
34,780
(0.54)
7,428
6.795 M
236 B
فسپا 17,440
(2.57)
17,790
(0.61)
1,354
4.491 M
80 B
فسرب 1,860
1.09
1,840 0 0 0 0
فلامي 19,230
1.16
18,690
(1.68)
387
1.315 M
25 B
فمراد 14,420
(0.07)
14,730
2.08
497
1.002 M
15 B
فنوال 20,400
4.51
20,260
3.79
643
1.266 M
26 B
فنورد 173,690
3.04
173,620
3
346 91,436
16 B
قپيرا 7,780
2.1
7,640
0.26
107 263,846
2 B
قثابت 1,779
(1.28)
1,780
(1.22)
1,240
23.917 M
43 B
قرن 23,280
0.17
23,010
(0.99)
717 948,883
22 B
قزوين 26,620
0.53
26,480 0 0 0 0
قشكر 2,260
(3.71)
2,277
(2.98)
790
11.531 M
26 B
قشهد 14,100
1.22
13,950
0.14
68 219,682
3 B
قصفها 70,490
(1.73)
69,580
(3)
481 273,074
19 B
قلرست 15,520
(3.3)
15,700
(2.18)
255 481,252
7 B
قمرو 21,480
(3.81)
22,020
(1.39)
193 225,790
5 B
قنيشا 38,680
(0.82)
38,670
(0.85)
470 815,422
32 B
قهكمت 4,344
(2.95)
4,456
(0.45)
139 871,996
4 B
كاذر 14,980
0.6
14,970
0.54
385 869,312
13 B
كاما 7,170
2.87
7,110
2.01
2,632
17.160 M
122 B
كاوه 15,480
2.79
15,230
1.13
944
2.796 M
43 B
كبافق 28,840 0 29,080
0.83
542 633,071
18 B
كپارس 6,930
2.67
6,750 0 0 0 0
كپشير 11,990
0.33
11,970
0.17
378 926,654
11 B
كترام 18,410
(1.81)
18,550
(1.07)
461 691,127
13 B
كحافظ 3,618
0.17
3,618
0.17
177 905,880
3 B
كخاك 28,090
1.48
27,680 0 0 0 0
كدما 66,500
(2.61)
66,650
(2.39)
5,611
4.024 M
268 B
كرازي 1,230
1.07
1,233
1.31
714
25.641 M
32 B
كساپا 18,150
4.97
18,020
4.22
493
2.292 M
41 B
كسرا 14,360
0.63
14,310
0.28
473
2.194 M
31 B
كسرام 4,127
4.22
4,067
2.7
362
2.613 M
11 B
كسعدي 7,400
0.54
7,400
0.54
220 814,715
6 B
كطبس 48,730
1.25
48,190
0.12
249 247,697
12 B
كفپارس 2,870
0.49
2,863
0.25
441
3.623 M
10 B
كفرا 15,200
0.8
15,200
0.8
530 927,031
14 B
كگاز 15,470
3
15,160
0.93
166 527,902
8 B
كلوند 21,400
0.09
21,520
0.65
208 647,208
14 B
كماسه 4,216
0.93
4,177 0 0 0 0
كمنگنز 61,430
(0.15)
61,650
0.21
211 75,034
5 B
كنور 18,790
1.24
18,610
0.27
392
1.115 M
21 B
كهمدا 9,110
1.45
9,010
0.33
427
1.874 M
17 B
كوير 6,060
1.68
5,980
0.34
635
5.330 M
32 B
كيمياتك 24,600
0.33
24,560
0.16
4,116
1.065 M
26 B
لابسا 33,490
(2.1)
33,310
(2.63)
472 692,508
23 B
لپارس 88,730
(3.23)
90,360
(1.45)
2,585
1.287 M
116 B
لسرما 21,950
4.97
21,660
3.59
888
2.374 M
51 B
لوتوس 5,710
0.35
5,690 0 102 568,651
3 B
ما 5,910
0.85
5,860 0 0 0 0
مبين 24,940
1.67
24,730
0.82
259
2.420 M
60 B
مداران 14,400
4.96
14,110
2.84
57 617,838
9 B
ميدكو 45,780
0.07
45,750 0 401
8.620 M
394 B
نمرينو 76,010
0.12
76,000
0.11
160 52,892
4 B
نوري 109,240
1.16
108,820
0.77
2,842
1.298 M
141 B
هاي وب 8,480
4.05
8,480
4.05
2,193
17.424 M
148 B
همراه 8,200
(0.97)
8,260
(0.24)
498
1.987 M
16 B
وآذر 35,400
(2.67)
34,920
(3.99)
966
1.305 M
46 B
واتي 9,510
1.49
9,460
0.96
165
1.007 M
10 B
واعتبار 6,820
1.79
6,770
1.04
176
1.469 M
10 B
وايران 3,080
0.36
3,057
(0.39)
946
8.470 M
26 B
وتوس 8,890
(3.26)
9,070
(1.31)
227 881,182
8 B
وخاور 5,060
(1.94)
5,110
(0.97)
506
6.533 M
33 B
وساپا 4,382
4.98
4,376
4.84
1,359
34.273 M
150 B
وساربيل 1,216
(5)
1,280 0 0 0 0
وساشرقي 460
4.78
449
2.28
566
51.424 M
23 B
وساغربي 448
4.92
435
1.87
599
37.343 M
16 B
وسبوشهر 1,240
(1.59)
1,260 0 0 0 0
وسخراج 2,099
(4.98)
2,209 0 0 0 0
وسخراش 1,301
(4.97)
1,369 0 0 0 0
وسخوز 604
(4.88)
635 0 3 48,244
29 M
وسرضوي 690
(4.96)
726 0 2 77,800
54 M
وسزنجان 1,349
(4.93)
1,419 0 0 0 0
وسصفا 693
(4.94)
729 0 4 94,475
65 M
وسفارس 979
(4.95)
1,030 0 0 0 0
وسقم 1,200
(9.98)
1,333 0 0 0 0
وسكاب 3,040
2.25
2,999
0.87
291
2.112 M
6 B
وسكرد 450
4.9
443
3.26
1,056
73.742 M
33 B
وسكرشا 451
4.88
446
3.72
671
45.941 M
20 B
وسكرمان 457
4.82
451
3.44
887
65.309 M
30 B
وسكهبو 1,100
(2.65)
1,130 0 0 0 0
وسگلستا 703
(5)
740 0 0 0 0
وسگيلا 450
4.9
434
1.17
283
19.877 M
9 B
وسلرستا 460
(2.34)
471 0 0 0 0
وسمازن 922
(4.95)
970 0 0 0 0
وسمركز 1,330
(5)
1,400 0 0 0 0
وسهرمز 650
0.31
648 0 0 0 0
وسهمدا 512
(0.19)
513 0 0 0 0
وسيزد 1,211
(4.95)
1,274 0 0 0 0
وسيستا 587
(4.86)
617 0 0 0 0
وسيلام 1,178
(5)
1,240 0 0 0 0
ولپارس 3,319
2.91
3,255
0.93
4,891
2.321 M
8 B
ولغدر 9,380
0.86
9,420
1.29
463
1.978 M
19 B
ولكار 4,063
(1.88)
4,129
(0.29)
1,832
1.023 M
4 B
ولملت 3,888
(4.99)
3,888
(4.99)
139
3.350 M
13 B
ومدير 4,441
4.84
4,422
4.39
3,341
26.195 M
116 B
وملي 134,030
1.58
133,590
1.24
930 323,022
43 B
سابقه شاخص
تاریخ آخرین مقدار کمترین بیشترین
1400/9/16 2,611,370 2,610,660 2,616,190
1400/9/15 2,617,000 2,614,440 2,618,570
1400/9/14 2,613,930 2,599,920 2,614,100
1400/9/13 2,599,350 2,598,560 2,612,760
1400/9/10 2,606,330 2,606,330 2,643,870
1400/9/9 2,644,390 2,644,250 2,664,980
1400/9/8 2,664,610 2,664,410 2,675,650
1400/9/7 2,669,930 2,669,000 2,673,580
سابقه شاخص روز جاری
زمان مقدار شاخص درصد تغییر کمترین بیشترین
08:30 2,611,377.78 0 0 0
08:35 2,611,377.78 0 0 0
08:40 2,611,377.78 0 0 0
08:45 2,611,377.78 0 0 0
08:50 2,611,377.78 0 0 0
08:55 2,611,377.78 0 0 0
09:00 2,611,377.78 0 0 0
09:05 2,611,467.81
0.0034
2,611,467.81 2,611,467.81
09:10 2,611,595.48
0.0083
2,611,467.81 2,611,467.81
09:15 2,611,311.53
(0.0025)
2,611,467.81 2,611,595.48
09:20 2,610,739.86
(0.0244)
2,611,311.53 2,611,595.48
09:25 2,610,195.95
(0.0453)
2,610,739.86 2,611,595.48
09:30 2,609,712.46
(0.0638)
2,610,195.95 2,611,595.48
09:35 2,609,837.02
(0.059)
2,609,712.46 2,611,595.48
09:40 2,610,021.66
(0.0519)
2,609,712.46 2,611,595.48
09:45 2,610,134.58
(0.0476)
2,609,712.46 2,611,595.48
09:50 2,610,274.46
(0.0423)
2,609,712.46 2,611,595.48
09:55 2,610,337.70
(0.0398)
2,609,712.46 2,611,595.48
10:00 2,610,489.87
(0.034)
2,609,712.46 2,611,595.48
10:05 2,610,953.94
(0.0162)
2,609,712.46 2,611,595.48
10:10 2,611,037.52
(0.013)
2,609,712.46 2,611,595.48
10:15 2,611,165.55
(0.0081)
2,609,712.46 2,611,595.48
10:20 2,611,371.41
(0.0002)
2,609,712.46 2,611,595.48
10:25 2,611,703.62
0.0125
2,609,712.46 2,611,595.48
10:30 2,612,256.03
0.0336
2,609,712.46 2,611,703.62
10:35 2,612,782.10
0.0538
2,609,712.46 2,612,256.03
10:40 2,612,921.30
0.0591
2,609,712.46 2,612,782.10
10:45 2,613,155.32
0.0681
2,609,712.46 2,612,921.30
10:50 2,613,448.35
0.0793
2,609,712.46 2,613,155.32
10:55 2,613,767.44
0.0915
2,609,712.46 2,613,448.35
11:00 2,614,483.54
0.1189
2,609,712.46 2,613,767.44
11:05 2,615,324.12
0.1511
2,609,712.46 2,614,483.54
11:10 2,615,721.47
0.1663
2,609,712.46 2,615,324.12
11:15 2,616,488.73
0.1957
2,609,712.46 2,615,721.47
11:20 2,617,100.16
0.2191
2,609,712.46 2,616,488.73
11:25 2,617,469.84
0.2333
2,609,712.46 2,617,100.16
11:30 2,617,925.15
0.2507
2,609,712.46 2,617,469.84
11:35 2,618,579.55
0.2758
2,609,712.46 2,617,925.15
11:40 2,618,924.54
0.289
2,609,712.46 2,618,579.55
11:45 2,620,064.76
0.3327
2,609,712.46 2,618,924.54
11:50 2,620,571.99
0.3521
2,609,712.46 2,620,064.76
11:55 2,620,850.49
0.3627
2,609,712.46 2,620,571.99
12:00 2,621,075.56
0.3714
2,609,712.46 2,620,850.49
12:05 2,621,265.58
0.3786
2,609,712.46 2,621,075.56
12:10 2,621,945.52
0.4047
2,609,712.46 2,621,265.58
12:15 2,622,110.38
0.411
2,609,712.46 2,621,945.52
12:20 2,622,413.24
0.4226
2,609,712.46 2,622,110.38
12:25 2,622,724.13
0.4345
2,609,712.46 2,622,413.24
12:30 2,623,103.46
0.449
2,609,712.46 2,622,724.13
12:35 2,623,103.65
0.449
2,609,712.46 2,623,103.46
12:40 2,623,103.65
0.449
2,609,712.46 2,623,103.65
12:45 2,623,103.65
0.449
2,609,712.46 2,623,103.65
12:50 2,623,103.65
0.449
2,609,712.46 2,623,103.65
12:55 2,623,103.65
0.449
2,609,712.46 2,623,103.65
13:00 2,623,103.65
0.449
2,609,712.46 2,623,103.65
13:05 2,623,103.65
0.449
2,609,712.46 2,623,103.65
13:10 2,623,103.65
0.449
2,609,712.46 2,623,103.65
13:15 2,623,103.65
0.449
2,609,712.46 2,623,103.65
13:20 2,623,103.65
0.449
2,609,712.46 2,623,103.65
13:25 2,623,103.65
0.449
2,609,712.46 2,623,103.65
13:30 2,623,101.59
0.449
2,609,712.46 2,623,103.65
13:35 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
13:40 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
13:45 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
13:50 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
13:55 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
14:00 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
14:05 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
14:10 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
14:15 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
14:20 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
14:25 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
14:30 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
14:35 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
14:40 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
14:45 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
14:50 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
14:55 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
15:00 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
15:05 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
15:10 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
15:15 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
15:20 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
15:25 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
15:30 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
15:35 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
15:40 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
15:45 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
15:50 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
15:55 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
16:00 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
16:05 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
16:10 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
16:15 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
16:20 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
16:25 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
16:30 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
16:35 2,623,100.73
0.4489
2,609,712.46 2,623,103.65
16:40 2,623,100.72
0.4489
2,609,712.46 2,623,103.65
16:45 2,623,100.72
0.4489
2,609,712.46 2,623,103.65
16:50 2,623,100.72
0.4489
2,609,712.46 2,623,103.65
16:55 2,623,100.74
0.4489
2,609,712.46 2,623,103.65
17:00 2,623,100.70
0.4489
2,609,712.46 2,623,103.65
17:05 2,623,100.70
0.4489
2,609,712.46 2,623,103.65
17:10 2,623,100.70
0.4489
2,609,712.46 2,623,103.65
17:15 2,623,100.70
0.4489
2,609,712.46 2,623,103.65
17:20 2,623,100.70
0.4489
2,609,712.46 2,623,103.65
17:25 2,623,100.70
0.4489
2,609,712.46 2,623,103.65
17:30 2,623,100.70
0.4489
2,609,712.46 2,623,103.65
17:35 2,623,100.70
0.4489
2,609,712.46 2,623,103.65
17:40 2,623,100.70
0.4489
2,609,712.46 2,623,103.65
17:45 2,623,100.70
0.4489
2,609,712.46 2,623,103.65
17:50 2,623,100.70
0.4489
2,609,712.46 2,623,103.65
17:55 2,623,100.70
0.4489
2,609,712.46 2,623,103.65
18:00 2,623,100.70
0.4489
2,609,712.46 2,623,103.65
18:05 2,623,100.70
0.4489
2,609,712.46 2,623,103.65